SG/CALL/PIRELLI&C/6/0.1/19.09.24 Stock SG/CALL/PIRELLI&C/6/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/PIRELLI&C/6/0.1/19.09.24

Warrant

S34079

DE000SU73731

Market Closed - Borsa Italiana 16:04:59 2024-06-28 EDT
0.0185 EUR -.--% Intraday chart for SG/CALL/PIRELLI&C/6/0.1/19.09.24
Current month-53.25%
1 month-57.65%

Quotes 5-day view

Real-time Borsa Italiana
SG/CALL/PIRELLI&C/6/0.1/19.09.24(S34079) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 0.023 € 0.022 € 0.021 € 0.018 €
Volume 45 37 31 31
Change -16.36% -4.35% -4.55% -14.29%
Opening 0.03 0.02 0.02 0.02
High 0.03 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-23.40%
Current month-53.25%
1 month-57.65%
3 months-42.86%

Highs and lows

1 week
0.02
Extreme 0.016
0.03
1 month
0.02
Extreme 0.016
0.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d252d.pKsPOIzlMx9o1QrkCQFGVZGqVsv0_pfIeknCploDXi8.7dF-cPzXUCgbvVmmWGwtCubDBZuVx6CLSXmA4y5HGkTvnXxv59xbUEWgZQ
DatePriceVolumeDaily volume
11:44:20 0.018 1 32
11:34:19 0.0175 1 31
11:29:18 0.017 1 30
11:19:17 0.0175 1 29
10:24:11 0.017 1 28
10:09:09 0.0175 1 27
10:04:09 0.017 1 26
09:54:07 0.0175 1 25
09:49:07 0.017 1 24
09:34:05 0.0175 1 23

Static data

Product type
Buy / Sell
Underlying SG/CALL/PIRELLI&C/6/0.1/19.09.24
Issuer
S34079
ISINDE000SU73731
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.0545 €
Lowest since issue 0.016 €
  1. Stock Market
  2. Warrants
  3. S34079 Warrant
  4. Quotes SG/CALL/PIRELLI&C/6/0.1/19.09.24