SG/CALL/PHILIPS/24/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.795 EUR | +12.77% |
|
| Current month | -35.17% | ||
| 1 month | -35.71% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.955 € | 0.945 € | 0.92 € | 0.705 € | 0.795 € |
| Volume | 60 | 64 | 64 | 62 | 61 |
| Change | +18.63% | -1.05% | -2.65% | -23.37% | +12.77% |
| Opening | 0.81 | 0.99 | 0.92 | 0.88 | 0.765 |
| High | 0.97 | 1.03 | 0.96 | 0.89 | 0.915 |
| Low | 0.81 | 0.93 | 0.87 | 0.71 | 0.735 |
Performance
| 1 week | -4.97% | ||
| Current month | -35.17% | ||
| 1 month | -35.71% | ||
| 3 months | +466.67% |
Highs and lows
1 week
0.71
1.03
1 month
0.711.35
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44508b12b69dc8fafc8f5.tNnzRbWyzHAt3iKlTs0KXC-8LqeHnx4l3vGkZY33C4c.3-DeCf-L-AFvuHLkGK9pLFX4G8nP611oi6mJJ72aaPP-iZh9z8ePIGiIRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:20 | 0.765 | 1 | 57 |
| 11:39:18 | 0.755 | 1 | 56 |
| 11:34:17 | 0.765 | 1 | 55 |
| 11:29:16 | 0.775 | 1 | 54 |
| 11:24:15 | 0.765 | 1 | 53 |
| 11:09:12 | 0.755 | 1 | 52 |
| 11:04:11 | 0.765 | 1 | 51 |
| 10:54:09 | 0.755 | 1 | 50 |
| 10:39:06 | 0.745 | 1 | 49 |
| 10:34:05 | 0.735 | 1 | 48 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PHILIPS/24/0.5/20.09.24 |
| Issuer | |
| 6U21S | |
| ISIN | DE000SW7SC75 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.66 € |
|---|---|
| Lowest since issue | 0.125 € |
- Stock Market
- Warrants
- 6U21S Warrant
- Quotes SG/CALL/PHILIPS/24/0.5/20.09.24
