SG/CALL/PHILIPS/22/0.5/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 1.25 EUR | -10.39% |
|
| Current month | -33.51% | ||
| 1 month | -37.78% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.345 € | 1.465 € | 1.395 € | 1.26 € |
| Volume | 67 | 70 | 68 | 68 |
| Change | -17.99% | +8.92% | -4.78% | -9.68% |
| Opening | 1.58 | 1.43 | 1.48 | 1.45 |
| High | 1.60 | 1.64 | 1.49 | 1.46 |
| Low | 1.35 | 1.40 | 1.35 | 1.23 |
Performance
| 1 week | -23.87% | ||
| Current month | -33.51% | ||
| 1 month | -37.78% | ||
| 3 months | +486.05% |
Highs and lows
1 week
1.23
1.68
1 month
1.232.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a9e7f56e1edcecf6d01531f.N1YuZB5clX3fnCCOru136Z-eIRCLsvQjaohLmmceREY.fhpCJ3pq4ieG0UXFn5Q4gerwZGPP55ZEObs4oh9OfRNDHR0FcR-mTbKlRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:14 | 1.26 | 1 | 68 |
| 11:34:13 | 1.24 | 1 | 67 |
| 11:29:13 | 1.225 | 1 | 66 |
| 11:24:12 | 1.235 | 1 | 65 |
| 11:19:12 | 1.245 | 1 | 64 |
| 11:14:11 | 1.235 | 1 | 63 |
| 11:04:10 | 1.245 | 1 | 62 |
| 10:59:09 | 1.265 | 1 | 61 |
| 10:54:09 | 1.275 | 1 | 60 |
| 10:49:08 | 1.295 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PHILIPS/22/0.5/20.09.24 |
| Issuer | |
| 7B95S | |
| ISIN | DE000SU9NUY5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.45 € |
|---|---|
| Lowest since issue | 0.205 € |
- Stock Market
- Warrants
- 7B95S Warrant
- Quotes SG/CALL/PHILIPS/22/0.5/20.09.24
