Real-time Euronext Paris 07:13:52 2024-07-04 EDT | ||
0.525 EUR | -4.55% |
|
Current month | +20.88% | ||
1 month | -38.89% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.455 € | 0.445 € | 0.425 € | 0.55 € | 0.525 € |
Volume | 42 | 49 | 44 | 41 | 16 |
Change | -9.00% | -2.20% | -4.49% | +29.41% | -4.55% |
Opening | 0.51 | 0.50 | 0.42 | 0.49 | 0.535 |
High | 0.52 | 0.54 | 0.44 | 0.55 | 0.575 |
Low | 0.43 | 0.44 | 0.40 | 0.47 | 0.515 |
Performance
1 week | -8.33% | ||
Current month | +20.88% | ||
1 month | -38.89% |
Highs and lows
![Extreme 0.395](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:13:52 | 0.525 | 1 | 16 |
07:08:51 | 0.515 | 1 | 15 |
06:33:44 | 0.525 | 1 | 14 |
06:03:38 | 0.535 | 1 | 13 |
05:08:28 | 0.545 | 1 | 12 |
04:58:26 | 0.555 | 1 | 11 |
04:48:25 | 0.545 | 1 | 10 |
04:18:19 | 0.535 | 1 | 9 |
03:53:14 | 0.545 | 1 | 8 |
03:43:12 | 0.535 | 1 | 7 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/PERNOD RICARD/145/0.1/21.03.25 |
Issuer | |
3V54S | |
ISIN | DE000SW84FV0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.65 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 3V54S Warrant
- Quotes SG/CALL/PERNOD RICARD/145/0.1/21.03.25