SG/CALL/PERNOD RICARD/140/0.1/20.12.24 | Real-time Euronext Paris 07:18:43 2024-07-04 EDT | ||
| 0.47 EUR | -4.08% |
|
| Current month | +24.05% | ||
| 1 month | -42.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.395 € | 0.385 € | 0.365 € | 0.49 € | 0.47 € |
| Volume | 39 | 51 | 43 | 38 | 16 |
| Change | -12.22% | -2.53% | -5.19% | +34.25% | -4.08% |
| Opening | 0.46 | 0.43 | 0.36 | 0.43 | 0.48 |
| High | 0.47 | 0.48 | 0.38 | 0.49 | 0.5 |
| Low | 0.36 | 0.37 | 0.33 | 0.41 | 0.46 |
Performance
| 1 week | -10.09% | ||
| Current month | +24.05% | ||
| 1 month | -42.69% |
Highs and lows
1 week
0.33
0.55
1 month
0.330.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7cd8d425d5cde32816c416983edea2.Ps5xe2PdGQT5KjAvKiPIEwXde4SNhHVHOIgw5S9qHDM.bbwmTjyWfHyTR0hOHmqdX0rsNsW010J1ctdBh1dSc3J8pAMvV5pNTYtYfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:18:43 | 0.47 | 1 | 16 |
| 06:33:35 | 0.46 | 1 | 15 |
| 06:08:30 | 0.47 | 1 | 14 |
| 05:58:28 | 0.48 | 1 | 13 |
| 05:53:27 | 0.49 | 1 | 12 |
| 05:13:20 | 0.48 | 1 | 11 |
| 05:08:19 | 0.47 | 1 | 10 |
| 04:48:15 | 0.48 | 1 | 9 |
| 04:18:09 | 0.47 | 1 | 8 |
| 03:58:06 | 0.48 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/140/0.1/20.12.24 |
| Issuer | |
| 76K6S | |
| ISIN | DE000SW82SP9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.665 € |
|---|---|
| Lowest since issue | 0.33 € |
- Stock Market
- Warrants
- 76K6S Warrant
- Quotes SG/CALL/PERNOD RICARD/140/0.1/20.12.24
