SG/CALL/PERNOD RICARD/135/0.05/20.06.25 | Real-time Euronext Paris 06:33:46 2024-07-04 EDT | ||
| 0.53 EUR | -4.50% |
|
| Current month | +18.09% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.47 € | 0.47 € | 0.46 € | 0.555 € | 0.53 € |
| Volume | 27 | 44 | 35 | 18 | 13 |
| Change | -7.84% | 0.00% | -2.13% | +20.65% | -4.50% |
| Opening | 0.52 | 0.50 | 0.45 | 0.51 | 0.54 |
| High | 0.53 | 0.54 | 0.46 | 0.56 | 0.57 |
| Low | 0.44 | 0.46 | 0.42 | 0.50 | 0.53 |
Performance
| 1 week | -5.13% | ||
| Current month | +18.09% |
Highs and lows
1 week
0.42
0.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01834d3cc.KMC84_0n4QUWWdu0PcZovY52W0y3tsHR-D57YfY4Tkk.GfjFi89NpHVFbJP1frI87MwBbRzD85mrswgdBb0OBQVwkPSFmVCqUGdrjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:46 | 0.53 | 1 | 13 |
| 06:03:40 | 0.54 | 1 | 12 |
| 05:53:38 | 0.55 | 1 | 11 |
| 05:48:37 | 0.54 | 1 | 10 |
| 04:53:27 | 0.55 | 1 | 9 |
| 04:08:19 | 0.54 | 1 | 8 |
| 03:58:17 | 0.55 | 1 | 7 |
| 03:43:14 | 0.54 | 1 | 6 |
| 03:38:13 | 0.55 | 1 | 5 |
| 03:33:12 | 0.56 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/PERNOD RICARD/135/0.05/20.06.25 |
| Issuer | |
| 41E4S | |
| ISIN | DE000SY1MUM5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.71 € |
|---|---|
| Lowest since issue | 0.42 € |
- Stock Market
- Warrants
- 41E4S Warrant
- Quotes SG/CALL/PERNOD RICARD/135/0.05/20.06.25
