Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
5.79 EUR | +8.63% |
Current month | +86.02% | ||
1 month | +200.26% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 4.475 € | 4.965 € | 5.33 € | 5.72 € |
Volume | 92 | 86 | 101 | 100 |
Change | -3.45% | +10.95% | +7.35% | +7.32% |
Opening | 4.65 | 4.48 | 5.10 | 5.66 |
High | 4.67 | 5.07 | 5.43 | 6.03 |
Low | 4.32 | 4.45 | 5.05 | 5.42 |
Performance
1 week | +28.11% | ||
Current month | +86.02% | ||
1 month | +200.26% | ||
3 months | +170.45% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:57 | 5.72 | 1 | 100 |
11:35:55 | 5.76 | 1 | 99 |
11:30:53 | 5.79 | 1 | 98 |
11:25:52 | 5.81 | 1 | 97 |
11:20:51 | 5.82 | 1 | 96 |
11:15:50 | 5.87 | 1 | 95 |
11:10:49 | 5.89 | 1 | 94 |
11:00:47 | 5.94 | 1 | 93 |
10:55:46 | 5.96 | 1 | 92 |
10:50:45 | 5.89 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/NVIDIA/1362.5/0.2/19.09.25 |
Issuer | |
1Q41S | |
ISIN | DE000SW7AX96 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 6.03 € |
---|---|
Lowest since issue | 1.175 € |
- Stock Market
- Warrants
- 1Q41S Warrant
- Quotes SG/CALL/NVIDIA/1362.5/0.2/19.09.25