SG/CALL/MICROSOFT/425/0.5/20.06.25 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 35.25 EUR | +3.10% |
|
| Current month | +5.14% | ||
| 1 month | +71.10% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 33.9 € | 33.28 € | 33.58 € | 34.19 € | 35.25 € |
| Volume | 121 | 108 | 123 | 115 | 80 |
| Change | +0.86% | -1.83% | +0.90% | +1.82% | +3.10% |
| Opening | 33.01 | 34.12 | 32.32 | 34.31 | 35.49 |
| High | 34.61 | 34.30 | 33.60 | 34.77 | 35.55 |
| Low | 33.01 | 33.10 | 30.91 | 33.32 | 34.79 |
Performance
| 1 week | +4.11% | ||
| Current month | +5.14% | ||
| 1 month | +71.10% | ||
| 3 months | +27.47% |
Highs and lows
1 week
30.91
35.55
1 month
20.6235.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b2bf4d6efb545e490c2b62d8c2ca.PP4BnUz3H4cmIZ3-PKlIy0FWLATrSwYbQ30LP9YN_SM.UqY0rz2BKLV8cPbMX-15jwRvHzC6DmhLEz9vU7ljpFAEiXX_HpRltUIU9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:56 | 34.99 | 1 | 184 |
| 11:38:55 | 35.1 | 1 | 183 |
| 11:33:55 | 35.28 | 1 | 182 |
| 11:28:54 | 35.45 | 1 | 181 |
| 11:23:54 | 35.55 | 1 | 180 |
| 11:13:53 | 35.36 | 1 | 179 |
| 11:08:52 | 35.27 | 1 | 178 |
| 11:03:51 | 34.97 | 1 | 177 |
| 10:58:51 | 34.9 | 1 | 176 |
| 10:53:50 | 34.86 | 1 | 175 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/425/0.5/20.06.25 |
| Issuer | |
| 2D65S | |
| ISIN | DE000SW7FK39 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 35.55 € |
|---|---|
| Lowest since issue | 18.08 € |
- Stock Market
- Warrants
- 2D65S Warrant
- Quotes SG/CALL/MICROSOFT/425/0.5/20.06.25
