SG/CALL/MICROSOFT/415/0.5/21.03.25 | Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
| 32.64 EUR | +1.05% |
|
| Current month | -1.02% | ||
| 1 month | +72.53% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 31.4 € | 32.71 € | 32.96 € | 32.3 € | 32.64 € |
| Volume | 117 | 115 | 116 | 110 | 124 |
| Change | -0.57% | +4.17% | +0.76% | -2.00% | +1.05% |
| Opening | 31.30 | 32.02 | 32.01 | 33.14 | 31.1 |
| High | 31.65 | 32.91 | 33.67 | 33.34 | 32.66 |
| Low | 30.31 | 31.19 | 32.01 | 32.14 | 29.91 |
Performance
| 1 week | +1.23% | ||
| Current month | -1.02% | ||
| 1 month | +72.53% |
Highs and lows
1 week
29.91
33.67
1 month
19.1833.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70bfe7d37b01.S4N0QZu5Fwc3H9WY6jhOD3gDqYomg47lqSTQmCMugQs.CswwB6LdcnV9bLDcvHV-exBwxqdXtc2WhBKm8FJL9G8M6DMT9tF-bwR0gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:28 | 31.97 | 1 | 115 |
| 11:43:27 | 31.99 | 1 | 114 |
| 11:38:27 | 31.84 | 1 | 113 |
| 11:33:26 | 31.77 | 1 | 112 |
| 11:28:26 | 32.02 | 1 | 111 |
| 11:23:25 | 31.85 | 1 | 110 |
| 11:18:25 | 32.03 | 1 | 109 |
| 11:13:24 | 31.77 | 1 | 108 |
| 11:08:23 | 31.72 | 1 | 107 |
| 11:03:23 | 31.37 | 1 | 106 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/MICROSOFT/415/0.5/21.03.25 |
| Issuer | |
| 3V61S | |
| ISIN | DE000SW84E56 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 33.67 € |
|---|---|
| Lowest since issue | 16.95 € |
- Stock Market
- Warrants
- 3V61S Warrant
- Quotes SG/CALL/MICROSOFT/415/0.5/21.03.25
