Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
33.02 EUR | +4.46% |
|
Current month | +6.83% | ||
1 month | +113.80% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 31.21 € | 30.6 € | 30.94 € | 31.61 € | 33.02 € |
Volume | 119 | 111 | 125 | 116 | 117 |
Change | +1.50% | -1.95% | +1.11% | +2.17% | +4.46% |
Opening | 30.01 | 31.47 | 29.57 | 31.79 | 33.2 |
High | 32.04 | 31.67 | 30.98 | 32.44 | 33.43 |
Low | 30.01 | 30.37 | 27.81 | 30.61 | 32.27 |
Performance
1 week | +6.31% | ||
Current month | +6.83% | ||
1 month | +113.80% |
Highs and lows
![Extreme 27.81](/images/extremecours_fleche.png)
![Extreme 15.53](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:02 | 32.69 | 1 | 108 |
11:44:01 | 32.82 | 1 | 107 |
11:39:00 | 32.84 | 1 | 106 |
11:34:00 | 33.08 | 1 | 105 |
11:28:59 | 33.3 | 1 | 104 |
11:23:59 | 33.43 | 1 | 103 |
11:18:58 | 33.15 | 1 | 102 |
11:13:58 | 33.19 | 1 | 101 |
11:08:57 | 33.02 | 1 | 100 |
11:03:56 | 32.68 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/MICROSOFT/395/0.5/20.09.24 |
Issuer | |
2J43S | |
ISIN | DE000SW9PK50 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 33.43 € |
---|---|
Lowest since issue | 13.23 € |
- Stock Market
- Warrants
- 2J43S Warrant
- Quotes SG/CALL/MICROSOFT/395/0.5/20.09.24