Market Closed - Euronext Paris 12:30:00 2024-07-16 EDT | ||
0.485 EUR | +2.11% |
|
Current month | -7.48% |
Quotes 5-day view
Real-time Euronext Paris2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.625 € | 0.505 € | 0.485 € | 0.475 € | 0.485 € |
Volume | 45 | 48 | 40 | 23 | 33 |
Change | +1.63% | -19.20% | -3.96% | -2.06% | +2.11% |
Opening | 0.62 | 0.65 | 0.46 | 0.47 | 0.47 |
High | 0.65 | 0.67 | 0.53 | 0.51 | 0.495 |
Low | 0.61 | 0.50 | 0.44 | 0.47 | 0.45 |
Performance
1 week | -19.51% | ||
Current month | -7.48% |
Highs and lows
![Extreme 0.44](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:18:58 | 0.495 | 1 | 31 |
11:13:58 | 0.485 | 1 | 30 |
11:08:57 | 0.495 | 1 | 29 |
11:03:57 | 0.485 | 1 | 28 |
10:38:54 | 0.475 | 1 | 27 |
10:33:53 | 0.465 | 1 | 26 |
10:28:53 | 0.475 | 1 | 25 |
10:08:50 | 0.465 | 1 | 24 |
10:03:50 | 0.475 | 1 | 23 |
09:58:49 | 0.485 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/LAM RESEARCH/1300/0.01/20.12.24 |
Issuer | |
44F5S | |
ISIN | DE000SY1UGM7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.72 € |
---|---|
Lowest since issue | 0.415 € |
- Stock Market
- Warrants
- 44F5S Warrant
- Quotes SG/CALL/LAM RESEARCH/1300/0.01/20.12.24