Real-time Euronext Paris 04:03:25 2024-07-04 EDT | ||
0.515 EUR | +4.04% |
|
Current month | +2.06% | ||
1 month | -34.00% |
Quotes 5-day view
Real-time Euronext Paris2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.485 € | 0.485 € | 0.475 € | 0.495 € | 0.515 € |
Volume | 39 | 33 | 41 | 32 | 10 |
Change | +4.30% | 0.00% | -2.06% | +4.21% | +4.04% |
Opening | 0.47 | 0.51 | 0.48 | 0.47 | 0.505 |
High | 0.53 | 0.52 | 0.50 | 0.53 | 0.525 |
Low | 0.46 | 0.47 | 0.45 | 0.47 | 0.495 |
Performance
1 week | -1.98% | ||
Current month | +2.06% | ||
1 month | -34.00% |
Highs and lows
![Extreme 0.445](/images/extremecours_fleche.png)
![Extreme 0.395](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:03:25 | 0.515 | 1 | 10 |
03:58:24 | 0.505 | 1 | 9 |
03:48:22 | 0.515 | 1 | 8 |
03:38:20 | 0.505 | 1 | 7 |
03:23:18 | 0.515 | 1 | 6 |
03:08:15 | 0.505 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/INFINEON TECHNOLOGIES/39.5/0.2/21.03.25 |
Issuer | |
59A9S | |
ISIN | DE000SY0B9N9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.945 € |
---|---|
Lowest since issue | 0.395 € |
- Stock Market
- Warrants
- 59A9S Warrant
- Quotes SG/CALL/INFINEON TECHNOLOGIES/39.5/0.2/21.03.25