SG/CALL/IMERYS/42/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-26 EDT | ||
| 0.07 EUR | -12.50% |
|
| Current month | -30.00% | ||
| 1 month | -12.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 0.09 € | 0.08 € | 0.08 € | 0.07 € |
| Volume | 11 | 10 | 9 | 5 |
| Change | -18.18% | -11.11% | 0.00% | -12.50% |
| Opening | 0.12 | 0.09 | 0.09 | 0.09 |
| High | 0.12 | 0.10 | 0.09 | 0.09 |
| Low | 0.09 | 0.08 | 0.08 | 0.07 |
Performance
| 1 week | -36.36% | ||
| Current month | -30.00% | ||
| 1 month | -12.50% |
Highs and lows
1 week
0.07
0.13
1 month
0.070.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc4dcfb13c6f253.bpS830EWyd4jY93iw9h8T9wLTgdHcheQXO8W5wigeTE.H8yLlBldhItVVry6heswNfFFD14MNGLeMdtbo2XPI3Ip24qLMli4rEIBiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:15 | 0.07 | 1 | 4 |
| 11:29:14 | 0.065 | 1 | 3 |
| 04:17:47 | 0.075 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/IMERYS/42/0.1/20.09.24 |
| Issuer | |
| 439WS | |
| ISIN | DE000SW92F89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.155 € |
|---|---|
| Lowest since issue | 0.065 € |
- Stock Market
- Warrants
- 439WS Warrant
- Quotes SG/CALL/IMERYS/42/0.1/20.09.24
