SG/CALL/IBM/210/0.1/20.12.24 Stock SG/CALL/IBM/210/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/IBM/210/0.1/20.12.24

Warrant

1V25S

DE000SW8WA62

Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT
0.355 EUR +9.23% Intraday chart for SG/CALL/IBM/210/0.1/20.12.24
Current month+65.12%
1 month+115.15%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/IBM/210/0.1/20.12.24(1V25S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.245 € 0.275 € 0.325 € 0.355 €
Volume 20 24 24 32
Change 0.00% +12.24% +18.18% +9.23%
Opening 0.25 0.27 0.28 0.35
High 0.26 0.29 0.34 0.38
Low 0.22 0.26 0.27 0.34

Performance

1 week+39.22%
Current month+65.12%
1 month+115.15%
3 months-47.41%

Highs and lows

1 week
0.22
Extreme 0.215
0.38
1 month
0.16
Extreme 0.155
0.38

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

063164c87433.q6vTW0YvoCbHC0PhzfTl7AeM1Qzk7-4DjugGWECsByA.3dqdDy0YzUCKWyapg76wvl35uGqQjp5H0YJ_MxTcU0SGzZUxCl7Hd6J6Gg
DatePriceVolumeDaily volume
11:44:46 0.375 1 28
11:09:40 0.365 1 27
10:44:36 0.355 1 26
10:29:34 0.345 1 25
10:14:31 0.335 1 24
10:09:31 0.345 1 23
10:04:30 0.335 1 22
09:59:29 0.355 1 21
09:49:28 0.345 1 20
09:34:25 0.355 1 19

Static data

Product typeWarrants
Buy / SellCALL
Underlying IBM
IssuerLogo Issuer Société Générale Société Générale
1V25S
ISINDE000SW8WA62
Date issued 2024-04-11
Strike 210 $
Maturity 2024-12-20 (158 Days)
Parity 10 : 1
Emission price 0.95 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.145 €
Delta0.24x
Omega 11.20
Premium16.46x
Gearing47.43x
Moneyness 0.8745
Difference Strike 27.12 $
Difference Strike %+12.91%
Spread 0.01 €
Spread %2.78%
Theoretical value 0.3550
Implied Volatility 24.90 %
Total Loss Probability 80.74 %
Intrinsic value 0.000000
Present value 0.3550
Break even 213.87 €
Theta-0.03x
Vega0.03x
Rho0.01x
  1. Stock Market
  2. Warrants
  3. 1V25S Warrant
  4. Quotes SG/CALL/IBM/210/0.1/20.12.24