SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
| 0.06 EUR | -14.29% |
|
| Current month | -88.57% | ||
| 1 month | -90.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.06 € | 0.09 € | 0.07 € | 0.06 € |
| Volume | 22 | 20 | 17 | 13 |
| Change | +100.00% | +50.00% | -22.22% | -14.29% |
| Opening | 0.04 | 0.07 | 0.08 | 0.08 |
| High | 0.07 | 0.10 | 0.09 | 0.08 |
| Low | 0.04 | 0.06 | 0.07 | 0.05 |
Performance
| 1 week | -76.92% | ||
| Current month | -88.57% | ||
| 1 month | -90.62% |
Highs and lows
1 week
0.00
0.27
1 month
0.000.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd18b5005f7ec0dfea411e121a46ec5.vnCbgwWy5k_bG6z5ls4b9l6yDOtZwUX66EFlnn6AuJU.zzLK003n3yuCXeiorv0uswHxeL0hgwqtmAk6wU641fHsJcTmVvmTI5xR5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:53:56 | 0.06 | 1 | 13 |
| 09:13:51 | 0.05 | 1 | 12 |
| 09:08:51 | 0.06 | 1 | 11 |
| 08:53:49 | 0.05 | 1 | 10 |
| 08:43:48 | 0.06 | 1 | 9 |
| 07:43:41 | 0.05 | 1 | 8 |
| 07:23:39 | 0.06 | 1 | 7 |
| 04:43:21 | 0.07 | 1 | 6 |
| 03:13:11 | 0.06 | 1 | 5 |
| 03:08:11 | 0.07 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24 |
| Issuer | |
| 31N5S | |
| ISIN | DE000SY0BNW4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.015 € |
|---|---|
| Lowest since issue | 0.001 € |
- Stock Market
- Warrants
- 31N5S Warrant
- Quotes SG/CALL/EUROFINS SCIENTIFIC/60/0.2/20.09.24
