Market Closed - Euronext Paris 12:30:00 2024-07-04 EDT | ||
1.965 EUR | +12.29% |
|
Current month | +33.67% | ||
1 month | +7.38% |
Quotes 5-day view
Real-time Euronext Paris2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 1.64 € | 1.61 € | 1.75 € | 1.965 € |
Volume | 63 | 40 | 46 | 64 |
Change | +11.56% | -1.83% | +8.70% | +12.29% |
Opening | 1.52 | 1.62 | 1.63 | 1.78 |
High | 1.70 | 1.64 | 1.79 | 1.98 |
Low | 1.51 | 1.60 | 1.63 | 1.78 |
Performance
1 week | +25.96% | ||
Current month | +33.67% | ||
1 month | +7.38% | ||
3 months | +180.71% |
Highs and lows
![Extreme 1.41](/images/extremecours_fleche.png)
![Extreme 1.41](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:00 | 1.955 | 1 | 61 |
11:34:58 | 1.945 | 1 | 60 |
11:29:57 | 1.935 | 1 | 59 |
11:09:54 | 1.95 | 1 | 58 |
11:04:53 | 1.94 | 1 | 57 |
10:59:52 | 1.93 | 1 | 56 |
10:44:49 | 1.95 | 1 | 55 |
10:34:47 | 1.94 | 1 | 54 |
10:29:46 | 1.93 | 1 | 53 |
10:19:44 | 1.94 | 1 | 52 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ERAMET/71.5/0.05/20.12.24 |
Issuer | |
P516S | |
ISIN | DE000SU6T9Q4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.415 € |
---|---|
Lowest since issue | 0.305 € |
- Stock Market
- Warrants
- P516S Warrant
- Quotes SG/CALL/ERAMET/71.5/0.05/20.12.24