Market Closed - Euronext Paris 12:30:00 2024-06-21 EDT | ||
0.795 EUR | -3.64% |
|
Current month | -56.91% | ||
1 month | -60.93% |
Quotes 5-day view
Real-time Euronext Paris2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|
Last | 0.785 € | 0.805 € | 0.825 € | 0.795 € |
Volume | 52 | 51 | 61 | 47 |
Change | +12.95% | +2.55% | +2.48% | -3.64% |
Opening | 0.72 | 0.84 | 0.83 | 0.84 |
High | 0.80 | 0.85 | 0.88 | 0.87 |
Low | 0.69 | 0.78 | 0.76 | 0.79 |
Performance
1 week | +21.37% | ||
Current month | -56.91% | ||
1 month | -60.93% | ||
3 months | -64.19% |
Highs and lows
![Extreme 0.645](/images/extremecours_fleche.png)
![Extreme 0.63](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:34:58 | 0.795 | 1 | 47 |
11:29:57 | 0.815 | 1 | 46 |
11:19:56 | 0.82 | 1 | 45 |
11:09:55 | 0.81 | 1 | 44 |
10:39:52 | 0.82 | 1 | 43 |
10:34:51 | 0.81 | 1 | 42 |
10:24:50 | 0.82 | 1 | 41 |
10:19:49 | 0.81 | 1 | 40 |
10:09:48 | 0.8 | 1 | 39 |
10:04:48 | 0.79 | 1 | 38 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/EIFFAGE/105/0.2/21.03.25 |
Issuer | |
5M81S | |
ISIN | DE000SU9E834 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.305 € |
---|---|
Lowest since issue | 0.63 € |
- Stock Market
- Warrants
- 5M81S Warrant
- Quotes SG/CALL/EIFFAGE/105/0.2/21.03.25