Market Closed - Euronext Paris 12:30:00 2024-06-28 EDT | ||
0.815 EUR | -4.68% |
|
Current month | -52.20% | ||
1 month | -62.87% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 0.825 € | 0.805 € | 0.855 € | 0.815 € |
Volume | 126 586 | 77 440 | 207 464 | 32 118 |
Change | -17.09% | -2.42% | +6.21% | -4.68% |
Opening | 0.88 | 0.93 | 0.81 | 0.85 |
High | 0.88 | 1.05 | 0.89 | 0.93 |
Low | 0.75 | 0.75 | 0.78 | 0.77 |
Performance
1 week | -10.93% | ||
Current month | -52.20% | ||
1 month | -62.87% | ||
3 months | -75.92% |
Highs and lows
![Extreme 0.745](/images/extremecours_fleche.png)
![Extreme 0.745](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:26 | 0.815 | 1 | 32,194 |
11:29:25 | 0.795 | 1 | 32,193 |
11:24:24 | 0.785 | 1 | 32,192 |
11:09:23 | 0.765 | 1 | 32,191 |
11:04:22 | 0.785 | 1 | 32,190 |
10:54:21 | 0.805 | 1 | 32,189 |
10:44:20 | 0.815 | 1 | 32,188 |
10:34:19 | 0.845 | 1 | 32,187 |
10:29:18 | 0.835 | 1 | 32,186 |
10:19:17 | 0.825 | 1 | 32,185 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/DAX/20500/0.01/20.12.24 |
Issuer | |
1T64S | |
ISIN | DE000SW8ANM2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 3.495 € |
---|---|
Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- 1T64S Warrant
- Quotes SG/CALL/DAX/20500/0.01/20.12.24