SG/CALL/DASSAULT SYSTÈMES/38.5/0.1/20.09.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.105 EUR | +10.53% |
|
| Current month | -46.15% | ||
| 1 month | -61.11% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.095 € | 0.115 € | 0.095 € | 0.105 € |
| Volume | 12 | 17 | 17 | 11 |
| Change | +11.76% | +21.05% | -17.39% | +10.53% |
| Opening | 0.10 | 0.11 | 0.11 | 0.11 |
| High | 0.10 | 0.12 | 0.11 | 0.11 |
| Low | 0.09 | 0.11 | 0.09 | 0.10 |
Performance
| 1 week | +10.53% | ||
| Current month | -46.15% | ||
| 1 month | -61.11% |
Highs and lows
1 week
0.09
0.12
1 month
0.090.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ee407a0aa9e469930f.MjHP5-l89laWOI5mU-Bt-ixhnOawKfxws1i7QVTuen0.AQXisrs0wTr8bdFTYrcBt0k19I3nYNEdwmqMcCGHTCVqRbyh2TWGMPxM5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:28 | 0.105 | 1 | 11 |
| 10:44:24 | 0.095 | 1 | 10 |
| 10:29:23 | 0.105 | 1 | 9 |
| 10:19:22 | 0.095 | 1 | 8 |
| 10:14:21 | 0.105 | 1 | 7 |
| 07:24:02 | 0.095 | 1 | 6 |
| 06:58:59 | 0.105 | 1 | 5 |
| 06:53:59 | 0.095 | 1 | 4 |
| 06:18:55 | 0.105 | 1 | 3 |
| 06:13:54 | 0.095 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DASSAULT SYST�MES/38.5/0.1/20.09.24 |
| Issuer | |
| 33L2S | |
| ISIN | DE000SW9PMF4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.375 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- 33L2S Warrant
- Quotes SG/CALL/DASSAULT SYSTÈMES/38.5/0.1/20.09.24
