SG/CALL/DANONE/60/0.2/20.09.24 | Market Closed - Euronext Paris 12:30:00 2024-07-03 EDT | ||
| 0.25 EUR | +13.64% |
|
| Current month | +26.32% | ||
| 1 month | -42.17% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.21 € | 0.19 € | 0.22 € | 0.22 € | 0.25 € |
| Volume | 24 | 29 | 37 | 37 | 27 |
| Change | -19.23% | -9.52% | +15.79% | 0.00% | +13.64% |
| Opening | 0.26 | 0.22 | 0.24 | 0.21 | 0.235 |
| High | 0.26 | 0.22 | 0.27 | 0.23 | 0.25 |
| Low | 0.20 | 0.17 | 0.21 | 0.19 | 0.215 |
Performance
| 1 week | -7.69% | ||
| Current month | +26.32% | ||
| 1 month | -42.17% | ||
| 3 months | -31.43% | ||
| 6 months | -67.12% | ||
| Current year | -54.29% |
Highs and lows
1 week
0.17
0.27
1 month
0.170.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2accbe90edb5dd4f699fde216603d.HKQcu51EnFEj1pEpQU-rhwZjZbIKdJA0-aYGK5H92U4.cepW6N98rB53p9tAOSjF6FUTA8ZDDs9gtp5BftyIkhwk1nbtrjGvIhavqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:50 | 0.24 | 1 | 23 |
| 11:18:49 | 0.245 | 1 | 22 |
| 11:13:48 | 0.235 | 1 | 21 |
| 11:08:48 | 0.245 | 1 | 20 |
| 10:48:45 | 0.235 | 1 | 19 |
| 10:43:45 | 0.225 | 1 | 18 |
| 10:03:40 | 0.235 | 1 | 17 |
| 08:48:32 | 0.245 | 1 | 16 |
| 08:23:29 | 0.235 | 1 | 15 |
| 07:23:22 | 0.245 | 1 | 14 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/DANONE/60/0.2/20.09.24 |
| Issuer | |
| 834JS | |
| ISIN | DE000SW371W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.945 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- 834JS Warrant
- Quotes SG/CALL/DANONE/60/0.2/20.09.24
