SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25 Stock SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25

Warrant

4R73S

DE000SW7VNC1

Market Closed - Euronext Paris 12:30:01 2024-06-27 EDT
0.415 EUR -2.35% Intraday chart for SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25
Current month-61.21%
1 month-61.21%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25(4R73S) : Historical Chart (5-day)
  2024-06-24 2024-06-25 2024-06-26 2024-06-27
Last 0.485 € 0.435 € 0.425 € 0.415 €
Volume 41 37 27 20
Change +14.12% -10.31% -2.30% -2.35%
Opening 0.44 0.47 0.46 0.44
High 0.50 0.49 0.47 0.44
Low 0.43 0.44 0.40 0.41

Performance

1 week-8.79%
Current month-61.21%
1 month-61.21%
3 months+3.75%

Highs and lows

1 week
0.40
Extreme 0.395
0.50
1 month
0.40
Extreme 0.395
1.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c.AIY0CWgsmtiKAOZcB6oSAqssQjAYMp-zQIpFLEUX6kg.SM9ZeBx0wI7fQ6AISMdEes8fB0IhR6vdDuczQQdArjxw5FE6KwH77fMtlQ
DatePriceVolumeDaily volume
11:43:34 0.415 1 19
11:38:34 0.405 1 18
11:13:31 0.415 1 17
11:08:30 0.405 1 16
10:08:23 0.415 1 15
10:03:22 0.405 1 14
09:58:22 0.415 1 13
09:53:21 0.405 1 12
09:48:21 0.415 1 11
08:23:11 0.405 1 10

Static data

Product type
Buy / Sell
Underlying SG/CALL/CR�DIT AGRICOLE/14/0.5/21.03.25
Issuer
4R73S
ISINDE000SW7VNC1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.125 €
Lowest since issue 0.305 €
  1. Stock Market
  2. Warrants
  3. 4R73S Warrant
  4. Quotes SG/CALL/CRÉDIT AGRICOLE/14/0.5/21.03.25