SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 1.4 EUR | -2.78% |
|
| Current month | -27.65% | ||
| 1 month | -31.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 1.45 € | 1.45 € | 1.44 € | 1.4 € |
| Volume | 58 | 57 | 53 | 66 |
| Change | +1.40% | 0.00% | -0.69% | -2.78% |
| Opening | 1.47 | 1.51 | 1.46 | 1.46 |
| High | 1.49 | 1.53 | 1.48 | 1.48 |
| Low | 1.41 | 1.38 | 1.38 | 1.38 |
Performance
| 1 week | -2.10% | ||
| Current month | -27.65% | ||
| 1 month | -31.20% | ||
| 3 months | +10.67% | ||
| 6 months | +44.33% | ||
| Current year | +42.86% |
Highs and lows
1 week
1.38
1.53
1 month
1.342.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67.4W0aljZXFBviZpQLmFUyzUVNiU85AqLW-RXc3qFOYx0.1hdo-hsyTXGPLsxJ4Q9ZiAEg4htKccnnynPxiZknOnOFJizzfTZWeYER-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:44:30 | 1.4 | 1 | 66 |
| 11:39:29 | 1.41 | 1 | 65 |
| 11:34:28 | 1.38 | 1 | 64 |
| 11:19:27 | 1.375 | 1 | 63 |
| 11:14:26 | 1.385 | 1 | 62 |
| 11:09:26 | 1.375 | 1 | 61 |
| 10:54:24 | 1.395 | 1 | 60 |
| 10:39:22 | 1.405 | 1 | 59 |
| 10:34:22 | 1.415 | 1 | 58 |
| 10:24:21 | 1.405 | 1 | 57 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24 |
| Issuer | |
| 526HS | |
| ISIN | DE000SW3N5R5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.185 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Warrants
- 526HS Warrant
- Quotes SG/CALL/COMPAGNIE DE SAINT-GOBAIN/62/0.1/20.12.24
