SG/CALL/CAC 40/8000/0.005/20.09.24 Stock SG/CALL/CAC 40/8000/0.005/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/CAC 40/8000/0.005/20.09.24

Warrant

1R43S

DE000SV1KPT7

Market Closed - Euronext Paris 12:30:00 2024-06-25 EDT
0.635 EUR -11.19% Intraday chart for SG/CALL/CAC 40/8000/0.005/20.09.24
Current month-51.71%
1 month-60.19%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/CAC 40/8000/0.005/20.09.24(1R43S) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25
Last 0.595 € 0.625 € 0.715 € 0.635 €
Volume 1 900 1 000 2 700 1 600
Change +36.78% +5.04% +14.40% -11.19%
Opening 0.46 0.64 0.62 0.68
High 0.65 0.66 0.75 0.68
Low 0.46 0.57 0.60 0.58

Performance

1 week+18.69%
Current month-51.71%
1 month-60.19%
3 months-66.84%
6 months-34.20%
Current year-26.59%
1 year-39.52%

Highs and lows

1 week
0.44
Extreme 0.435
0.75
1 month
0.39
Extreme 0.385
1.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b444235c28d70c2f73af4821a94d2b5.X2wGgZDibwowejUiD3d6DVEqArjH_SMr2mVmUXkRw0o.PRtUtfyIFT9_D0d4RAcZNDxIVfWvv0BN6VwNHTJUrHMVFGywxNNcbEA8YA
DatePriceVolumeDaily volume
11:49:33 0.645 1 1,665
11:44:32 0.635 1 1,664
11:39:31 0.625 1 1,663
11:34:30 0.635 1 1,662
11:19:28 0.625 1 1,661
11:14:27 0.635 1 1,660
10:49:24 0.625 1 1,659
10:34:21 0.635 1 1,658
10:23:44 0.62 200 1,657
10:14:18 0.625 1 1,457

Static data

Product type
Buy / Sell
Underlying SG/CALL/CAC 40/8000/0.005/20.09.24
Issuer
1R43S
ISINDE000SV1KPT7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.195 €
Lowest since issue 0.295 €
  1. Stock Market
  2. Warrants
  3. 1R43S Warrant
  4. Quotes SG/CALL/CAC 40/8000/0.005/20.09.24