SG/CALL/CAC 40/7200/0.005/20.09.24 | Market Closed - Euronext Paris 11:53:30 2024-06-27 EDT | ||
| 2.655 EUR | -12.52% |
|
| Current month | -33.08% | ||
| 1 month | -38.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 3.095 € | 3.355 € | 3.165 € | 3.035 € | 2.655 € |
| Volume | 105 | 92 | 95 | 97 | 94 |
| Change | -0.96% | +8.40% | -5.66% | -4.11% | -12.52% |
| Opening | 3.23 | 3.07 | 3.26 | 3.36 | 3.03 |
| High | 3.23 | 3.43 | 3.26 | 3.39 | 3.06 |
| Low | 2.98 | 3.06 | 3.02 | 2.81 | 2.645 |
Performance
| 1 week | +10.16% | ||
| Current month | -33.08% | ||
| 1 month | -38.62% | ||
| 3 months | -40.95% | ||
| 6 months | -3.19% | ||
| Current year | +2.02% | ||
| 1 year | +3.58% |
Highs and lows
1 week
2.65
3.43
1 month
2.455.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
143d4f09d.KCpkGSBzd_T6hwNsgoPMTQYVxTJa8zVmk49tJU0xt08.SWMpdRgsHreC1m8f-uqgKH44gAo2g2JQ3LYacntg0S1YGxQpdSkZos3KRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:30 | 2.665 | 1 | 93 |
| 11:38:29 | 2.645 | 1 | 92 |
| 11:33:28 | 2.655 | 1 | 91 |
| 11:28:27 | 2.645 | 1 | 90 |
| 11:23:27 | 2.655 | 1 | 89 |
| 11:18:26 | 2.675 | 1 | 88 |
| 11:13:26 | 2.655 | 1 | 87 |
| 11:08:25 | 2.695 | 1 | 86 |
| 11:03:24 | 2.725 | 1 | 85 |
| 10:53:23 | 2.755 | 1 | 84 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/CAC 40/7200/0.005/20.09.24 |
| Issuer | |
| G282S | |
| ISIN | DE000SV19WG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.59 € |
|---|---|
| Lowest since issue | 1.335 € |
- Stock Market
- Warrants
- G282S Warrant
- Quotes SG/CALL/CAC 40/7200/0.005/20.09.24
