SG/CALL/BNP PARIBAS/84.5/0.2/19.09.25 | Market Closed - Euronext Paris 11:34:25 2024-06-26 EDT | ||
| 0.2 EUR | +5.26% |
|
| Current month | -57.78% | ||
| 1 month | -54.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 0.19 € | 0.17 € | 0.21 € | 0.19 € | 0.2 € |
| Volume | 18 | 27 | 16 | 22 | 17 |
| Change | +11.76% | -10.53% | +23.53% | -9.52% | +5.26% |
| Opening | 0.18 | 0.20 | 0.18 | 0.20 | 0.2 |
| High | 0.20 | 0.21 | 0.22 | 0.22 | 0.215 |
| Low | 0.17 | 0.16 | 0.18 | 0.19 | 0.185 |
Performance
| 1 week | +5.56% | ||
| Current month | -57.78% | ||
| 1 month | -54.76% |
Highs and lows
1 week
0.16
0.22
1 month
0.160.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ee92eea41d11dafc0846b29b8570361.vvGqWs3DRB76wHVG63ndgF0t_xXj4eCyMDWAGuVfKw8.0KWSP6uiMm-dmRsh2k6F2iVOqETT0ojQfAWxLoIvYED7lckqupc2XJyvTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:25 | 0.2 | 1 | 17 |
| 10:04:06 | 0.195 | 1 | 16 |
| 09:49:03 | 0.185 | 1 | 15 |
| 09:44:02 | 0.195 | 1 | 14 |
| 07:03:30 | 0.185 | 1 | 13 |
| 06:58:29 | 0.195 | 1 | 12 |
| 06:48:27 | 0.185 | 1 | 11 |
| 05:48:14 | 0.195 | 1 | 10 |
| 05:43:13 | 0.185 | 1 | 9 |
| 03:52:51 | 0.195 | 1 | 8 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | BNP PARIBAS |
| Issuer | 
Société Générale
|
| 8U78S | |
| ISIN | DE000SW8TM06 |
| Date issued | 2024-04-10 |
| Strike | 84.5 € |
| Maturity | 2025-09-19 (450 Days) |
| Parity | 5 : 1 |
| Emission price | 0.46 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.535 € |
|---|---|
| Lowest since issue | 0.155 € |
| Delta | 0.12x |
| Omega | 7.684 |
| Premium | 42.11x |
| Gearing | 64.98x |
| Moneyness | 0.7114 |
| Difference Strike | 24.25 € |
| Difference Strike % | +28.70% |
| Spread | 0.01 € |
| Spread % | 5.26% |
| Theoretical value | 0.1850 |
| Implied Volatility | 26.53 % |
| Total Loss Probability | 92.39 % |
| Intrinsic value | 0.000000 |
| Present value | 0.1850 |
| Break even | 85.43 € |
| Theta | -0.01x |
| Vega | 0.03x |
| Rho | 0.01x |
- Stock Market
- Warrants
- 8U78S Warrant
- Quotes SG/CALL/BNP PARIBAS/84.5/0.2/19.09.25
