Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
0.0105 EUR | -47.50% |
|
Current month | -47.50% | ||
1 month | -92.50% |
Quotes 5-day view
Real-time Euronext Paris2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.03 € | 0.03 € | 0.03 € | 0.02 € | 0.0105 € |
Volume | 8 | 9 | 3 | 7 | 46 |
Change | -25.00% | 0.00% | 0.00% | -33.33% | -47.50% |
Opening | 0.04 | 0.02 | 0.03 | 0.02 | 0.04 |
High | 0.05 | 0.03 | 0.03 | 0.03 | 0.045 |
Low | 0.02 | 0.02 | 0.03 | 0.02 | 0.0105 |
Performance
1 week | -73.75% | ||
Current month | -47.50% | ||
1 month | -92.50% |
Highs and lows
![Extreme 0.0105](/images/extremecours_fleche.png)
![Extreme 0.0105](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:43:29 | 0.0105 | 1 | 45 |
11:38:28 | 0.0155 | 1 | 44 |
11:33:28 | 0.0105 | 1 | 43 |
11:08:25 | 0.011 | 1 | 42 |
10:28:20 | 0.0105 | 1 | 41 |
10:18:19 | 0.011 | 1 | 40 |
10:13:18 | 0.0115 | 1 | 39 |
09:58:17 | 0.012 | 1 | 38 |
09:53:16 | 0.0125 | 1 | 37 |
09:48:16 | 0.013 | 1 | 36 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BNP PARIBAS/72.5/0.2/19.07.24 |
Issuer | |
29N5S | |
ISIN | DE000SY0BNS2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.28 € |
---|---|
Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- 29N5S Warrant
- Quotes SG/CALL/BNP PARIBAS/72.5/0.2/19.07.24