SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25 Stock SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25

Warrant

D821S

DE000SU2M840

Market Closed - Euronext Paris 12:30:00 2024-07-15 EDT
0.495 EUR +2.06% Intraday chart for SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Current month+20.73%
1 month+59.68%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25(D821S) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 0.455 € 0.465 € 0.485 € 0.495 €
Volume 46 41 36 42
Change +4.60% +2.20% +4.30% +2.06%
Opening 0.42 0.46 0.48 0.51
High 0.48 0.50 0.51 0.51
Low 0.42 0.45 0.47 0.45

Performance

1 week-5.71%
Current month+20.73%
1 month+59.68%
3 months-15.38%
6 months+22.22%
Current year-3.88%

Highs and lows

1 week
0.42
Extreme 0.415
0.55
1 month
0.30
Extreme 0.295
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f0b3d8590a5a74c5f284e13b.l-od1aqkEk25ITHIh0h2kDdQCB4WB7vaDhVdFnn7YWI.9b13upuRP3vqGQj463kU0VQdYmt1d9iFfUYsfQuOUwDznjCmzp1QGsl5YA
DatePriceVolumeDaily volume
11:39:43 0.505 1 38
11:29:41 0.495 1 37
11:24:41 0.505 1 36
11:04:38 0.495 1 35
10:54:36 0.485 1 34
10:44:34 0.475 1 33
10:34:33 0.485 1 32
10:14:30 0.475 1 31
10:04:28 0.485 1 30
09:49:26 0.495 1 29

Static data

Product type
Buy / Sell
Underlying SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25
Issuer
D821S
ISINDE000SU2M840
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.1 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. D821S Warrant
  4. Quotes SG/CALL/BNP PARIBAS/70.5/0.2/20.06.25