SG/CALL/BNP PARIBAS/66/0.1/20.12.24 | Market Closed - Borsa Italiana 12:23:10 2024-07-01 EDT | ||
| 0.318 EUR | +21.84% |
|
| 1 month | -62.17% | ||
| 3 months | -39.86% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.29 € | 0.292 € | 0.2755 € | 0.261 € | 0.318 € |
| Volume | 147 | 144 | 138 | 145 | 108 |
| Change | -9.38% | +0.69% | -5.65% | -5.26% | +21.84% |
| Opening | 0.32 | 0.29 | 0.28 | 0.27 | 0.329 |
| High | 0.32 | 0.31 | 0.30 | 0.28 | 0.384 |
| Low | 0.27 | 0.27 | 0.27 | 0.24 | 0.2915 |
Performance
| 1 week | -2.97% | ||
| 1 month | -62.17% | ||
| 3 months | -39.86% |
Highs and lows
1 week
0.24
0.38
1 month
0.220.74
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd65a45214494f825a1cec8f045a4d2.nrIDy6zo6dIHkEb1PX1bJLZveDXu6_aI9rvR8UTP4AY.-NBxm52fhIBmpQLGbVAfEvkKLQK7prz6mN6fnzC9sk_R1TqN3oDbo2zCAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:06 | 0.314 | 1 | 104 |
| 11:48:06 | 0.31 | 1 | 103 |
| 11:43:05 | 0.2985 | 1 | 102 |
| 11:38:05 | 0.297 | 1 | 101 |
| 11:33:04 | 0.298 | 1 | 100 |
| 11:28:03 | 0.3 | 1 | 99 |
| 11:23:03 | 0.304 | 1 | 98 |
| 11:13:02 | 0.305 | 1 | 97 |
| 11:08:01 | 0.302 | 1 | 96 |
| 11:03:01 | 0.299 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BNP PARIBAS/66/0.1/20.12.24 |
| Issuer | |
| S34020 | |
| ISIN | DE000SU736C0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.787 € |
|---|---|
| Lowest since issue | 0.0715 € |
- Stock Market
- Warrants
- S34020 Warrant
- Quotes SG/CALL/BNP PARIBAS/66/0.1/20.12.24
