SG/CALL/BIOMERIEUX/110/0.025/20.09.24 | Real-time Euronext Paris 07:48:03 2024-07-01 EDT | ||
| 0.015 EUR | 0.00% |
|
| 1 month | -72.73% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 0.025 € | 0.025 € | 0.025 € | 0.015 € | 0.015 € |
| Volume | 3 | 5 | 1 | 6 | 6 |
| Change | 0.00% | 0.00% | 0.00% | -40.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 | 0.0145 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.015 |
| Low | 0.03 | 0.03 | 0.03 | 0.02 | 0.014 |
Performance
| 1 week | -40.00% | ||
| 1 month | -72.73% |
Highs and lows
1 week
0.01
0.04
1 month
0.010.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
131.Ascc1RkLZOugQmcVsSd_6ftaIQpVIw4ekaObQpCeS6Y.OqJooC5vDYbPehZ_6Gkck5UQfkkRRGlHzuTOc_3UD-VaiH28Ujw9ro0rNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:48:03 | 0.015 | 1 | 6 |
| 07:23:00 | 0.0145 | 1 | 5 |
| 06:07:51 | 0.014 | 1 | 4 |
| 06:02:51 | 0.0145 | 1 | 3 |
| 05:22:46 | 0.014 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/BIOMERIEUX/110/0.025/20.09.24 |
| Issuer | |
| 28L8S | |
| ISIN | DE000SW9PLW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.15 € |
|---|---|
| Lowest since issue | 0.014 € |
- Stock Market
- Warrants
- 28L8S Warrant
- Quotes SG/CALL/BIOMERIEUX/110/0.025/20.09.24
