Market Closed - Borsa Italiana 13:05:04 2024-07-04 EDT | ||
0.054 EUR | +1.89% |
|
Current month | +30.12% | ||
1 month | -22.86% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 0.0415 € | 0.05 € | 0.049 € | 0.053 € | 0.054 € |
Volume | 48 | 57 | 59 | 66 | 58 |
Change | -5.68% | +20.48% | -2.00% | +8.16% | +1.89% |
Opening | 0.04 | 0.04 | 0.05 | 0.05 | 0.0525 |
High | 0.05 | 0.05 | 0.05 | 0.06 | 0.0565 |
Low | 0.04 | 0.04 | 0.05 | 0.05 | 0.0525 |
Performance
1 week | +22.73% | ||
Current month | +30.12% | ||
1 month | -22.86% |
Highs and lows
![Extreme 0.0405](/images/extremecours_fleche.png)
![Extreme 0.0385](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:44:49 | 0.054 | 1 | 56 |
11:39:48 | 0.0535 | 1 | 55 |
11:34:47 | 0.053 | 1 | 54 |
11:29:46 | 0.0535 | 1 | 53 |
11:24:45 | 0.054 | 1 | 52 |
11:19:44 | 0.0535 | 1 | 51 |
11:04:41 | 0.054 | 1 | 50 |
10:59:40 | 0.0535 | 1 | 49 |
10:44:37 | 0.053 | 1 | 48 |
10:39:37 | 0.0525 | 1 | 47 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BANCO BPM/6.6/0.1/20.03.25 |
Issuer | |
S35020 | |
ISIN | DE000SW8LX19 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.0905 € |
---|---|
Lowest since issue | 0.0385 € |
- Stock Market
- Warrants
- S35020 Warrant
- Quotes SG/CALL/BANCO BPM/6.6/0.1/20.03.25