Market Closed - Euronext Paris 12:30:00 2024-07-01 EDT | ||
0.545 EUR | -1.80% |
Current month | -1.80% | ||
1 month | -50.23% |
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|
Last | 0.625 € | 0.575 € | 0.555 € | 0.545 € |
Volume | 30 | 11 | 2 600 | 22 |
Change | 0.00% | -8.00% | -3.48% | -1.80% |
Opening | 0.65 | 0.60 | 0.59 | 0.55 |
High | 0.65 | 0.61 | 0.59 | 0.58 |
Low | 0.61 | 0.58 | 0.56 | 0.55 |
Performance
1 week | -16.79% | ||
Current month | -1.80% | ||
1 month | -50.23% | ||
3 months | -69.30% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:10 | 0.545 | 1 | 21 |
10:33:04 | 0.555 | 1 | 20 |
10:28:03 | 0.565 | 1 | 19 |
10:23:03 | 0.555 | 1 | 18 |
10:08:01 | 0.565 | 1 | 17 |
10:03:00 | 0.575 | 1 | 16 |
09:58:00 | 0.565 | 1 | 15 |
09:37:57 | 0.575 | 1 | 14 |
09:32:57 | 0.565 | 1 | 13 |
09:07:54 | 0.55 | 1 | 12 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/BAIDU ADR/110/0.1/21.03.25 |
Issuer | |
5P75S | |
ISIN | DE000SU94UV2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.21 € |
---|---|
Lowest since issue | 0.545 € |
- Stock Market
- Warrants
- 5P75S Warrant
- Quotes SG/CALL/BAIDU ADR/110/0.1/21.03.25