SG/CALL/ASML HOLDING/920/0.05/20.12.24 | Real-time Euronext Paris 08:18:36 2024-07-17 EDT | ||
| 3.945 EUR | -38.55% |
|
| Current month | +4.73% | ||
| 1 month | +6.82% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.55 € | 7.13 € | 6.6 € | 6.42 € | 3.945 € |
| Volume | 114 | 114 | 111 | 97 | 63 |
| Change | -10.03% | +8.85% | -7.43% | -2.73% | -38.55% |
| Opening | 7.57 | 6.47 | 7.22 | 6.52 | 5.36 |
| High | 7.80 | 7.39 | 7.52 | 6.81 | 5.54 |
| Low | 6.43 | 6.21 | 6.57 | 6.30 | 3.815 |
Performance
| 1 week | -4.89% | ||
| Current month | +4.73% | ||
| 1 month | +6.82% | ||
| 3 months | +12.43% |
Highs and lows
1 week
3.82
7.80
1 month
3.827.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
70851edf2964a5e8e3ae06529ce6.mwH0t6h8CdRmBRl8vSSbdWIfT2X6nEOXgimaLK-Ykw8.9lbF8ZtLTaReanYR6EurFzBsGTST3Qrz7EfvaYLL6333UZbf6xl9jgpaLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:18:36 | 3.945 | 1 | 63 |
| 08:08:35 | 3.895 | 1 | 62 |
| 08:03:35 | 3.945 | 1 | 61 |
| 07:58:34 | 3.915 | 1 | 60 |
| 07:48:33 | 3.885 | 1 | 59 |
| 07:43:32 | 3.865 | 1 | 58 |
| 07:38:32 | 3.845 | 1 | 57 |
| 07:28:31 | 3.835 | 1 | 56 |
| 07:23:30 | 3.815 | 1 | 55 |
| 07:18:30 | 3.825 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ASML HOLDING/920/0.05/20.12.24 |
| Issuer | |
| 6927S | |
| ISIN | DE000SU7GXB5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.8 € |
|---|---|
| Lowest since issue | 2.385 € |
- Stock Market
- Warrants
- 6927S Warrant
- Quotes SG/CALL/ASML HOLDING/920/0.05/20.12.24
