SG/CALL/ASML HOLDING/880/0.05/20.09.24 | Real-time Euronext Paris 06:33:09 2024-07-17 EDT | ||
| 3.305 EUR | -47.12% |
|
| Current month | +5.93% | ||
| 1 month | +8.32% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 6.46 € | 7.12 € | 6.52 € | 6.25 € | 3.305 € |
| Volume | 114 | 117 | 111 | 91 | 45 |
| Change | -11.99% | +10.22% | -8.43% | -4.14% | -47.12% |
| Opening | 7.68 | 6.38 | 7.22 | 6.43 | 4.985 |
| High | 7.98 | 7.41 | 7.61 | 6.73 | 5.17 |
| Low | 6.32 | 6.07 | 6.50 | 6.15 | 3.195 |
Performance
| 1 week | -5.73% | ||
| Current month | +5.93% | ||
| 1 month | +8.32% |
Highs and lows
1 week
3.20
7.98
1 month
3.207.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542af343b140bf362aaf53e8cbfb08ba.v_7kaNcZjdVm0dbcX3ZMA4d53v7NLVPfunodrR6CZbY.8JevKbRR2fg-4KKUFBQ_buAL6ab5Simt8UMv31_tH4GNuZMkoijk4yik4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:09 | 3.305 | 1 | 45 |
| 06:28:09 | 3.335 | 1 | 44 |
| 06:23:08 | 3.285 | 1 | 43 |
| 06:18:08 | 3.195 | 1 | 42 |
| 06:13:07 | 3.505 | 1 | 41 |
| 06:08:07 | 3.285 | 1 | 40 |
| 06:03:06 | 3.295 | 1 | 39 |
| 05:58:06 | 3.455 | 1 | 38 |
| 05:53:05 | 3.475 | 1 | 37 |
| 05:48:05 | 3.515 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ASML HOLDING/880/0.05/20.09.24 |
| Issuer | |
| 27L5S | |
| ISIN | DE000SW9PLQ3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.98 € |
|---|---|
| Lowest since issue | 2.2 € |
- Stock Market
- Warrants
- 27L5S Warrant
- Quotes SG/CALL/ASML HOLDING/880/0.05/20.09.24
