Real-time Euronext Paris 05:18:10 2024-07-03 EDT | ||
16.79 EUR | +6.94% |
|
Current month | -0.32% | ||
1 month | +42.08% |
Quotes 5-day view
Real-time Euronext Paris2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|---|
Last | 15.77 € | 15.75 € | 15.55 € | 15.7 € | 16.79 € |
Volume | 114 | 112 | 119 | 109 | 37 |
Change | +4.16% | -0.13% | -1.27% | +0.96% | +6.94% |
Opening | 15.07 | 15.87 | 15.64 | 15.53 | 16.31 |
High | 16.02 | 16.45 | 16.13 | 15.86 | 16.79 |
Low | 15.04 | 15.68 | 15.04 | 15.09 | 16.29 |
Performance
1 week | +3.63% | ||
Current month | -0.32% | ||
1 month | +42.08% | ||
3 months | +21.80% | ||
6 months | +263.85% | ||
Current year | +226.40% |
Highs and lows
![Extreme 14.91](/images/extremecours_fleche.png)
![Extreme 11.56](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:18:10 | 16.79 | 1 | 37 |
05:13:09 | 16.78 | 1 | 36 |
05:08:09 | 16.79 | 1 | 35 |
05:03:08 | 16.73 | 1 | 34 |
04:58:08 | 16.78 | 1 | 33 |
04:53:07 | 16.71 | 1 | 32 |
04:48:06 | 16.67 | 1 | 31 |
04:43:06 | 16.59 | 1 | 30 |
04:38:05 | 16.52 | 1 | 29 |
04:33:05 | 16.54 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | SG/CALL/ASML HOLDING/670/0.05/20.12.24 |
Issuer | |
513HS | |
ISIN | DE000SW3N5F0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 17.39 € |
---|---|
Lowest since issue | 1.91 € |
- Stock Market
- Warrants
- 513HS Warrant
- Quotes SG/CALL/ASML HOLDING/670/0.05/20.12.24