SG/CALL/APPLE/200/0.1/20.12.24 Stock SG/CALL/APPLE/200/0.1/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/APPLE/200/0.1/20.12.24

Warrant

965LS

DE000SU0Q1E6

Real-time Euronext Paris 08:04:23 2024-06-24 EDT
1.965 EUR -10.88% Intraday chart for SG/CALL/APPLE/200/0.1/20.12.24
Current month+119.40%
1 month+109.00%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/APPLE/200/0.1/20.12.24(965LS) : Historical Chart (5-day)
  2024-06-18 2024-06-19 2024-06-20 2024-06-21 2024-06-24
Last 2.355 € 2.49 € 2.115 € 2.205 € 1.965 €
Volume 83 56 76 99 46
Change -9.94% +5.73% -15.06% +4.26% -10.88%
Opening 2.65 2.45 2.46 2.13 1.965
High 2.76 2.51 2.50 2.26 2.025
Low 2.35 2.42 2.11 2.06 1.925

Performance

1 week-2.65%
Current month+119.40%
1 month+109.00%
3 months+297.30%
6 months+21.82%
Current year+35.28%

Highs and lows

1 week
1.93
Extreme 1.925
2.76
1 month
0.85
Extreme 0.845
2.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a2f5f94540c.yhLMDpVL099hO3r8vFIyHDnGq67h7ZFHZg3PaHVGjME.ol-PNvw4uLgqaSPF1CNFTV2Z3JfMmPp3NVX-PSAr-IeYXfl54we0mC5sGQ
DatePriceVolumeDaily volume
08:04:23 1.965 1 46
07:39:20 1.975 1 45
07:34:19 1.955 1 44
07:29:18 1.965 1 43
07:24:18 1.975 1 42
07:19:17 1.985 1 41
07:14:16 1.975 1 40
07:04:15 1.965 1 39
06:59:14 1.97 1 38
06:54:14 1.975 1 37

Static data

Product typeWarrants
Buy / SellCALL
Underlying APPLE INC.
IssuerLogo Issuer Société Générale Société Générale
965LS
ISINDE000SU0Q1E6
Date issued 2023-10-13
Strike 200 $
Maturity 2024-12-20 (179 Days)
Parity 10 : 1
Emission price 1.59 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.755 €
Lowest since issue 0.355 €
Delta0.67x
Omega 6.561
Premium6.55x
Gearing9.84x
Moneyness 1.037
Difference Strike -7.49 $
Difference Strike %-3.75%
Spread 0.01 €
Spread %0.51%
Theoretical value 1.965
Implied Volatility 25.17 %
Total Loss Probability 39.79 %
Intrinsic value 0.6982
Present value 1.267
Break even 221.08 €
Theta-0.04x
Vega0.05x
Rho0.06x
  1. Stock Market
  2. Warrants
  3. 965LS Warrant
  4. Quotes SG/CALL/APPLE/200/0.1/20.12.24