SG/CALL/APERAM/26.5/0.2/20.12.24 | Real-time Euronext Paris 09:03:35 2024-07-08 EDT | ||
| 0.355 EUR | -2.74% |
|
| Current month | +48.98% |
Quotes 5-day view
Real-time Euronext Paris| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 0.295 € | 0.39 € | 0.365 € | 0.365 € | 0.355 € |
| Volume | 21 | 33 | 21 | 25 | 33 |
| Change | +3.51% | +32.20% | -6.41% | 0.00% | -2.74% |
| Opening | 0.27 | 0.31 | 0.38 | 0.37 | 0.35 |
| High | 0.32 | 0.40 | 0.40 | 0.39 | 0.385 |
| Low | 0.27 | 0.30 | 0.34 | 0.35 | 0.345 |
Performance
| 1 week | +48.98% | ||
| Current month | +48.98% |
Highs and lows
1 week
0.27
0.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb2e39bc60ac6febb5bceb52ec20034f.n_3FAd4Tt1eFSuAcFxzOfzvgaQTMrmVZDkALxdgxeeU.3sSUULJe9mOzI6RxLy68TnWRIU2_ww8-aypahJ5-DdXOifA5u3fCB90N0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:03:35 | 0.355 | 1 | 33 |
| 08:58:35 | 0.345 | 1 | 32 |
| 08:53:34 | 0.355 | 1 | 31 |
| 08:48:33 | 0.345 | 1 | 30 |
| 08:38:32 | 0.355 | 1 | 29 |
| 08:33:32 | 0.345 | 1 | 28 |
| 08:13:30 | 0.355 | 1 | 27 |
| 08:08:29 | 0.345 | 1 | 26 |
| 08:03:29 | 0.355 | 1 | 25 |
| 07:58:28 | 0.365 | 1 | 24 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/APERAM/26.5/0.2/20.12.24 |
| Issuer | |
| 31R3S | |
| ISIN | DE000SY1QA89 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.395 € |
|---|---|
| Lowest since issue | 0.215 € |
- Stock Market
- Warrants
- 31R3S Warrant
- Quotes SG/CALL/APERAM/26.5/0.2/20.12.24
