SG/CALL/ALPHABET C/170/0.01/20.09.24 | Market Closed - Borsa Italiana 13:25:09 2024-07-04 EDT | ||
| 0.2055 EUR | +0.24% |
|
| Current month | +13.54% | ||
| 1 month | +56.87% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.181 € | 0.1865 € | 0.199 € | 0.205 € | 0.2055 € |
| Volume | 135 | 120 | 107 | 106 | 88 |
| Change | -12.14% | +3.04% | +6.70% | +3.02% | +0.24% |
| Opening | 0.21 | 0.19 | 0.19 | 0.20 | 0.2045 |
| High | 0.22 | 0.19 | 0.20 | 0.21 | 0.2105 |
| Low | 0.18 | 0.17 | 0.18 | 0.19 | 0.1985 |
Performance
| 1 week | -0.24% | ||
| Current month | +13.54% | ||
| 1 month | +56.87% | ||
| 3 months | +221.09% |
Highs and lows
1 week
0.17
0.22
1 month
0.130.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
874dcb25a.6BdSOlqaS20AmppE3HshvsTrqz0OME2hFPtKQipNcmg.vUUhbS7Ifz1U9tgbi05p-_Sh-3c7RSjofc9_dHseH1yZUjtxY_APJTPy9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:54:52 | 0.2055 | 1 | 81 |
| 11:49:51 | 0.2075 | 1 | 80 |
| 11:34:48 | 0.2105 | 1 | 79 |
| 11:29:47 | 0.205 | 1 | 78 |
| 11:24:46 | 0.206 | 1 | 77 |
| 11:19:45 | 0.2065 | 1 | 76 |
| 11:14:44 | 0.207 | 1 | 75 |
| 11:09:43 | 0.205 | 1 | 74 |
| 11:04:42 | 0.204 | 1 | 73 |
| 10:59:41 | 0.202 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/ALPHABET C/170/0.01/20.09.24 |
| Issuer | |
| S34140 | |
| ISIN | DE000SU739W2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.2185 € |
|---|---|
| Lowest since issue | 0.019 € |
- Stock Market
- Warrants
- S34140 Warrant
- Quotes SG/CALL/ALPHABET C/170/0.01/20.09.24
