SG/CALL/AIRBUS/140/0.1006/20.12.24 Stock SG/CALL/AIRBUS/140/0.1006/20.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24

Warrant

499HS

DE000SW3N5C7

Market Closed - Euronext Paris 12:30:01 2024-07-01 EDT
0.75 EUR +21.95% Intraday chart for SG/CALL/AIRBUS/140/0.1006/20.12.24
Current month+21.95%
1 month-69.82%

Quotes 5-day view

Real-time Euronext Paris
SG/CALL/AIRBUS/140/0.1006/20.12.24(499HS) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-01
Last 0.785 € 0.745 € 0.615 € 0.75 €
Volume 94 69 3 300 1 000
Change -13.74% -5.10% -17.45% +21.95%
Opening 0.95 0.75 0.72 0.68
High 1.03 0.80 0.76 0.79
Low 0.67 0.70 0.59 0.67

Performance

1 week-58.45%
Current month+21.95%
1 month-69.82%
3 months-80.21%
6 months-51.61%
Current year-51.61%

Highs and lows

1 week
0.59
Extreme 0.585
1.12
1 month
0.59
Extreme 0.585
2.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f8f4f4f8b7368b7.bgbBdFUoydy89kFizk2aavx0aTO8AgoYi-G0h6ju_J8.VknzIGd8jIuFlAAErS_9KLQyIFnyakJC5K_D4-yfq8o2VagXIxqCu42DIg
DatePriceVolumeDaily volume
11:43:39 0.735 1 1,061
11:38:39 0.745 1 1,060
11:28:37 0.755 1 1,059
11:23:37 0.745 1 1,058
11:13:36 0.755 1 1,057
10:33:31 0.745 1 1,056
10:28:31 0.735 1 1,055
10:18:30 0.755 1 1,054
10:13:29 0.775 1 1,053
09:58:27 0.785 1 1,052

Static data

Product type
Buy / Sell
Underlying SG/CALL/AIRBUS/140/0.1006/20.12.24
Issuer
499HS
ISINDE000SW3N5C7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.925 €
Lowest since issue 0.585 €
  1. Stock Market
  2. Warrants
  3. 499HS Warrant
  4. Quotes SG/CALL/AIRBUS/140/0.1006/20.12.24