SG/CALL/AIR FRANCE-KLM/16.5/0.5/20.06.25 | Market Closed - Euronext Paris 12:30:01 2024-06-28 EDT | ||
| 0.085 EUR | -19.05% |
|
| Current month | -65.31% | ||
| 1 month | -67.92% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 0.135 € | 0.115 € | 0.105 € | 0.085 € |
| Volume | 7 | 7 | 9 | 16 |
| Change | -6.90% | -14.81% | -8.70% | -19.05% |
| Opening | 0.15 | 0.14 | 0.12 | 0.08 |
| High | 0.15 | 0.14 | 0.12 | 0.09 |
| Low | 0.14 | 0.12 | 0.11 | 0.07 |
Performance
| 1 week | -41.38% | ||
| Current month | -65.31% | ||
| 1 month | -67.92% | ||
| 3 months | -71.67% | ||
| 6 months | -91.75% | ||
| Current year | -91.98% |
Highs and lows
1 week
0.07
0.16
1 month
0.070.29
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3550d0f5c4c63809d40ed39fe.-NkwJbl4ESdw2kyxwKEi57aZv5c7wBIpke43IV75x74.s-B0Zv06JhQCmzvil5lXqI_t-6VwqkdE2al0VCfNrdaziFFNgAFgbyepJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:05 | 0.085 | 1 | 16 |
| 09:13:50 | 0.08 | 1 | 15 |
| 09:08:50 | 0.085 | 1 | 14 |
| 08:53:48 | 0.08 | 1 | 13 |
| 08:48:47 | 0.085 | 1 | 12 |
| 08:33:46 | 0.08 | 1 | 11 |
| 08:28:45 | 0.085 | 1 | 10 |
| 08:08:43 | 0.08 | 1 | 9 |
| 07:43:40 | 0.085 | 1 | 8 |
| 07:28:39 | 0.08 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/AIR FRANCE-KLM/16.5/0.5/20.06.25 |
| Issuer | |
| D782S | |
| ISIN | DE000SU2M8L8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.14 € |
|---|---|
| Lowest since issue | 0.07 € |
- Stock Market
- Warrants
- D782S Warrant
- Quotes SG/CALL/AIR FRANCE-KLM/16.5/0.5/20.06.25
