SG/CALL/AÉROPORTS DE PARIS/115/0.05/20.12.24 | Market Closed - Euronext Paris 10:24:02 2024-07-16 EDT | ||
| 0.69 EUR | -1.43% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.615 € | 0.63 € | 0.7 € | 0.7 € | 0.69 € |
| Volume | 35 | 45 | 47 | 27 | 36 |
| Change | +6.96% | +2.44% | +11.11% | 0.00% | -1.43% |
| Opening | 0.57 | 0.62 | 0.64 | 0.69 | 0.69 |
| High | 0.65 | 0.64 | 0.71 | 0.72 | 0.69 |
| Low | 0.57 | 0.58 | 0.64 | 0.67 | 0.635 |
Performance
| 1 week | +20.00% |
Highs and lows
1 week
0.57
0.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c711fea789192b289cda4751e820c1._vPWvdWFAkTRQ-IbOVHnCws7jLEov51QTy51cMFAn4k.iZeT8JLRchGALLsjCxCdM1lOwfVG5vsnJXw5JLUH6cCvqubkkrFoNKIXiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 | 0.69 | 1 | 36 |
| 10:19:02 | 0.68 | 1 | 35 |
| 10:09:01 | 0.69 | 1 | 34 |
| 10:04:00 | 0.655 | 1 | 33 |
| 09:43:58 | 0.645 | 1 | 32 |
| 09:38:57 | 0.635 | 1 | 31 |
| 09:33:57 | 0.645 | 1 | 30 |
| 09:18:55 | 0.655 | 1 | 29 |
| 09:08:54 | 0.66 | 1 | 28 |
| 09:03:53 | 0.67 | 1 | 27 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/115/0.05/20.12.24 |
| Issuer | |
| 42J7S | |
| ISIN | DE000SY2LKZ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.755 € |
|---|---|
| Lowest since issue | 0.535 € |
- Stock Market
- Warrants
- 42J7S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/115/0.05/20.12.24
