SG/CALL/AÉROPORTS DE PARIS/135/0.05/20.12.24 | Market Closed - Euronext Paris 10:08:58 2024-07-16 EDT | ||
| 0.265 EUR | +1.92% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.23 € | 0.26 € | 0.26 € | 0.265 € |
| Volume | 17 | 25 | 23 | 20 | 13 |
| Change | +9.52% | 0.00% | +13.04% | 0.00% | +1.92% |
| Opening | 0.22 | 0.22 | 0.24 | 0.25 | 0.255 |
| High | 0.25 | 0.24 | 0.27 | 0.28 | 0.265 |
| Low | 0.22 | 0.21 | 0.23 | 0.24 | 0.245 |
Performance
| 1 week | +26.19% |
Highs and lows
1 week
0.21
0.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c646043e699211d.0E04wsA4sJu42ZhcIrliasOtVwuhulvt4xSXItnQYH4.shhL9LZd0uzQrOEUYfolOZXXZl_Y3jzctmTQdKq6WVOfAG2NuGvaqsyeoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:08:58 | 0.265 | 1 | 13 |
| 09:18:52 | 0.245 | 1 | 12 |
| 09:03:50 | 0.255 | 1 | 11 |
| 08:43:48 | 0.245 | 1 | 10 |
| 07:43:41 | 0.255 | 1 | 9 |
| 07:28:39 | 0.245 | 1 | 8 |
| 07:23:39 | 0.255 | 1 | 7 |
| 06:38:34 | 0.245 | 1 | 6 |
| 05:38:27 | 0.255 | 1 | 5 |
| 04:03:16 | 0.245 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/135/0.05/20.12.24 |
| Issuer | |
| 42J8S | |
| ISIN | DE000SY2LK08 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.305 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Warrants
- 42J8S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/135/0.05/20.12.24
