SG/CALL/AÉROPORTS DE PARIS/125/0.05/20.12.24 | Real-time Euronext Paris 09:54:41 2024-07-04 EDT | ||
| 0.415 EUR | -4.60% |
|
| Current month | +20.83% | ||
| 1 month | -40.41% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.36 € | 0.375 € | 0.385 € | 0.435 € | 0.415 € |
| Volume | 38 | 42 | 23 | 29 | 21 |
| Change | -2.70% | +4.17% | +2.67% | +12.99% | -4.60% |
| Opening | 0.37 | 0.36 | 0.36 | 0.41 | 0.44 |
| High | 0.39 | 0.48 | 0.40 | 0.46 | 0.455 |
| Low | 0.35 | 0.36 | 0.34 | 0.39 | 0.415 |
Performance
| 1 week | +10.13% | ||
| Current month | +20.83% | ||
| 1 month | -40.41% | ||
| 3 months | -40.41% | ||
| 6 months | -29.84% | ||
| Current year | -36.03% |
Highs and lows
1 week
0.34
0.48
1 month
0.340.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
962d.A337aeGmETn-tvmpXDPS-Nf69tt37msLsVn9lF5oQo0.ahetCKaUWhTK1dTHEVSriKWIh5pHmzlx2TG70QQrHb5EL5MnifZAFK7UqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:41 | 0.415 | 1 | 21 |
| 09:39:38 | 0.425 | 1 | 20 |
| 09:34:37 | 0.415 | 1 | 19 |
| 07:44:17 | 0.425 | 1 | 18 |
| 07:14:11 | 0.435 | 1 | 17 |
| 06:14:00 | 0.425 | 1 | 16 |
| 05:38:53 | 0.415 | 1 | 15 |
| 05:33:52 | 0.425 | 1 | 14 |
| 05:28:51 | 0.415 | 1 | 13 |
| 05:18:49 | 0.425 | 1 | 12 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | SG/CALL/A�ROPORTS DE PARIS/125/0.05/20.12.24 |
| Issuer | |
| B445S | |
| ISIN | DE000SU1Q5J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.99 € |
|---|---|
| Lowest since issue | 0.335 € |
- Stock Market
- Warrants
- B445S Warrant
- Quotes SG/CALL/AÉROPORTS DE PARIS/125/0.05/20.12.24
