PUT WARRANT - FTSE MIB | Real-time Borsa Italiana 11:43:07 2024-07-05 EDT | ||
| 0.087 EUR | +2.35% |
|
| Current month | -15.84% | ||
| 1 month | +4.94% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.089 € | 0.0925 € | 0.088 € | 0.085 € | 0.087 € |
| Volume | 77 | 78 | 61 | 40 | 58 |
| Change | -11.88% | +3.93% | -4.86% | -3.41% | +2.35% |
| Opening | 0.09 | 0.09 | 0.09 | 0.09 | 0.086 |
| High | 0.09 | 0.10 | 0.09 | 0.09 | 0.089 |
| Low | 0.09 | 0.09 | 0.09 | 0.08 | 0.0805 |
Performance
| 1 week | -18.27% | ||
| Current month | -15.84% | ||
| 1 month | +4.94% | ||
| 3 months | -22.37% | ||
| 6 months | -57.50% | ||
| Current year | -58.54% | ||
| 1 year | -64.80% |
Highs and lows
1 week
0.08
0.11
1 month
0.080.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61b2710943c1238e35f.MqrLGbLEU5DUICU_soPMO6mHngJbZwifjHmuMVcx3Pg.aN_yXeiHNtO3eFcJh_OFFtjB20A8HjDl1B_mcAB2rLl3nKQg35BgvaFqaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:43:07 | 0.087 | 1 | 59 |
| 11:33:05 | 0.0875 | 1 | 58 |
| 11:23:04 | 0.0865 | 1 | 57 |
| 11:08:01 | 0.086 | 1 | 56 |
| 11:03:00 | 0.0855 | 1 | 55 |
| 10:58:00 | 0.0865 | 1 | 54 |
| 10:52:59 | 0.087 | 1 | 53 |
| 10:42:57 | 0.0875 | 1 | 52 |
| 10:22:54 | 0.088 | 1 | 51 |
| 10:17:53 | 0.0885 | 1 | 50 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUX | |
| ISIN | DE000HC7PUX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.303 € |
|---|---|
| Lowest since issue | 0.074 € |
- Stock Market
- Warrants
- UC7PUX Warrant
- Quotes PUT WARRANT - FTSE MIB
