PUT WARRANT - FTSE MIB | Real-time Borsa Italiana 03:52:18 2024-07-03 EDT | ||
| 0.074 EUR | -8.64% |
|
| Current month | -16.06% | ||
| 1 month | +30.65% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 0.1 € | 0.0965 € | 0.077 € | 0.081 € | 0.074 € |
| Volume | 95 | 121 | 84 | 96 | 15 |
| Change | +9.89% | -3.50% | -20.21% | +5.19% | -8.64% |
| Opening | 0.09 | 0.10 | 0.08 | 0.08 | 0.076 |
| High | 0.10 | 0.10 | 0.09 | 0.09 | 0.0795 |
| Low | 0.09 | 0.09 | 0.08 | 0.08 | 0.073 |
Performance
| 1 week | -6.36% | ||
| Current month | -16.06% | ||
| 1 month | +30.65% | ||
| 3 months | -25.00% | ||
| 6 months | -69.89% | ||
| Current year | -70.81% | ||
| 1 year | -79.75% |
Highs and lows
1 week
0.07
0.10
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
662109bed913b0e67f0e00efe04c.-3BVfHN79gPpuvtOCmdfzyekxfi09UgZSfOL5wEYoYg.yV0lGyUTtTae2YghSDc9q2OSrszgkz5yBLDPr1N87bu3OW0MCzSGcJ_Mqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:18 | 0.074 | 1 | 16 |
| 03:37:16 | 0.073 | 1 | 15 |
| 03:32:15 | 0.074 | 1 | 14 |
| 03:27:15 | 0.075 | 1 | 13 |
| 03:22:14 | 0.0765 | 1 | 12 |
| 03:17:14 | 0.0775 | 1 | 11 |
| 03:12:13 | 0.079 | 1 | 10 |
| 03:07:13 | 0.0795 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - FTSE MIB |
| Issuer | |
| UC7PUN | |
| ISIN | DE000HC7PUN2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.494 € |
|---|---|
| Lowest since issue | 0.057 € |
- Stock Market
- Warrants
- UC7PUN Warrant
- Quotes PUT WARRANT - FTSE MIB
