PUT WARRANT - EUR/USD | Market Closed - Borsa Italiana 15:33:28 2024-06-28 EDT | ||
| 4.24 EUR | -0.47% |
|
| Current month | +29.23% | ||
| 1 month | +35.05% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 4.06 € | 4.23 € | 4.45 € | 4.26 € | 4.24 € |
| Volume | 83 | 73 | 94 | 73 | 92 |
| Change | -7.73% | +4.19% | +5.20% | -4.27% | -0.47% |
| Opening | 4.34 | 4.02 | 4.30 | 4.37 | 4.36 |
| High | 4.35 | 4.37 | 4.55 | 4.44 | 4.43 |
| Low | 3.99 | 4.02 | 4.27 | 4.08 | 4.11 |
Performance
| 1 week | -4.55% | ||
| Current month | +29.23% | ||
| 1 month | +35.05% | ||
| 3 months | +13.82% | ||
| 6 months | +57.30% | ||
| Current year | +56.13% | ||
| 1 year | +13.51% |
Highs and lows
1 week
3.99
4.55
1 month
2.904.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a639ae.Za0Yhcgo8WUOwS-V04KTWLXohsRJoQ0Vjriy37Aw348.BN5r5oN6ghc_lBvTqbX5EvCxvqwC8UIg29X9tuhnmckH_2vahXmWAGCrRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:53:02 | 4.2 | 1 | 69 |
| 11:48:02 | 4.18 | 1 | 68 |
| 11:43:01 | 4.16 | 1 | 67 |
| 11:27:59 | 4.18 | 1 | 66 |
| 11:17:58 | 4.2 | 1 | 65 |
| 11:12:58 | 4.18 | 1 | 64 |
| 11:02:57 | 4.2 | 1 | 63 |
| 10:57:56 | 4.16 | 1 | 62 |
| 10:52:55 | 4.18 | 1 | 61 |
| 10:47:55 | 4.24 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | PUT WARRANT - EUR/USD |
| Issuer | |
| UC7PYB | |
| ISIN | DE000HC7PYB9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.33 € |
|---|---|
| Lowest since issue | 2.375 € |
- Stock Market
- Warrants
- UC7PYB Warrant
- Quotes PUT WARRANT - EUR/USD
