NOBLE CORPORATION PLC | Market Closed - OTC Markets 09:30:00 2024-07-03 EDT | ||
| 0.5 USD | 0.00% |
|
| Current month | -3.85% | ||
| 1 month | -22.78% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.5 $ | 0 $ | 0.5 $ |
| Volume | 1 906 | 675 | 119 | 299 |
| Change | -3.70% | -3.85% | -100.00% | +∞% |
| Opening | 0.50 | 0.58 | 0.00 | 0.50 |
| High | 0.52 | 0.58 | 0.00 | 0.50 |
| Low | 0.50 | 0.50 | 0.00 | 0.50 |
Performance
| 1 week | -13.79% | ||
| Current month | -3.85% | ||
| 1 month | -22.78% | ||
| 3 months | -16.67% | ||
| 6 months | -50.00% | ||
| Current year | -51.92% | ||
| 1 year | -67.53% | ||
| 3 years | -72.97% |
Highs and lows
1 week
0.45
0.58
1 month
0.450.60
3 years
0.002.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cca4e9aee820c395d68bc39f.OIrMiC-Mmif_0r5E4QThFhKapY0xlcZa5uV_NrH1cbQ.b8CFx13mz2vSptd2j3GYYifq5slf14cdpLMrXvW5FeNvx6XDecnocJem2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 | 0.5 | 143 | 286 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | |
| Issuer | |
| NBLWF | |
| ISIN | GB00BKPBJ333 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - $ |
| Emission volume | N/A |
| Settlement | |
| Currency | USD |
Technical Indicators
- Stock Market
- Warrants
- NBLWF Warrant
- Quotes Noble Corporation plc
