INTESA SANPAOLO S.P.A./CALL/BMW/125/0.1/29.11.24 | Market Closed - Borsa Italiana 11:44:59 2024-07-12 EDT | ||
| 0.049 EUR | +10.11% |
|
| Current month | +34.25% | ||
| 1 month | +27.27% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.0265 € | 0.036 € | 0.0445 € | 0.049 € |
| Volume | 51 | 60 | 69 | 67 |
| Change | 0.00% | +35.85% | +23.61% | +10.11% |
| Opening | 0.03 | 0.03 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.05 |
| Low | 0.02 | 0.02 | 0.04 | 0.04 |
Performance
| 1 week | +71.93% | ||
| Current month | +34.25% | ||
| 1 month | +27.27% | ||
| 3 months | -78.92% |
Highs and lows
1 week
0.02
0.05
1 month
0.020.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e61d06.BlnX4NRa1Gv3iVdAKYUYv2Mhad8qSa4citWlULHBNW4.PzOUgZ4Ltj2R8z0JQrRIyylxKI0ZHfR-6bLyFcCsbVZrDrDSsw6jOrPMMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 | 0.049 | 1 | 68 |
| 11:24:52 | 0.05 | 1 | 67 |
| 11:19:51 | 0.049 | 1 | 66 |
| 11:09:49 | 0.0495 | 1 | 65 |
| 11:04:48 | 0.0505 | 1 | 64 |
| 10:54:46 | 0.05 | 1 | 63 |
| 10:49:45 | 0.0505 | 1 | 62 |
| 10:34:42 | 0.0495 | 1 | 61 |
| 10:29:41 | 0.049 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/BMW/125/0.1/29.11.24 |
| Issuer | |
| I10030 | |
| ISIN | IT0005590325 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.409 € |
|---|---|
| Lowest since issue | 0.018 € |
- Stock Market
- Warrants
- I10030 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/BMW/125/0.1/29.11.24
