INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24 | Real-time Borsa Italiana 08:08:57 2024-07-04 EDT | ||
| 0.016 EUR | -23.81% |
|
| Current month | +10.53% | ||
| 1 month | -86.88% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.019 € | 0.0225 € | 0.0165 € | 0.021 € | 0.016 € |
| Volume | 51 | 62 | 51 | 55 | 33 |
| Change | +11.76% | +18.42% | -26.67% | +27.27% | -23.81% |
| Opening | 0.02 | 0.03 | 0.02 | 0.02 | 0.0225 |
| High | 0.02 | 0.03 | 0.02 | 0.02 | 0.0265 |
| Low | 0.02 | 0.02 | 0.01 | 0.02 | 0.015 |
Performance
| 1 week | +7.69% | ||
| Current month | +10.53% | ||
| 1 month | -86.88% |
Highs and lows
1 week
0.01
0.03
1 month
0.010.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9308ac4cf81895f493da72.1YJ--lG7DN6J34_vP6rHrdkPLyfwwx9EkbxmKJf_NLU.5bYqjmHSNby8sre9Dvqrx5w3dxe9pmgco4o-evWmYfuGrz2VGtddi9GY6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:57 | 0.016 | 1 | 34 |
| 08:03:56 | 0.0155 | 1 | 33 |
| 07:48:53 | 0.016 | 1 | 32 |
| 07:43:52 | 0.0165 | 1 | 31 |
| 07:38:51 | 0.016 | 1 | 30 |
| 07:28:49 | 0.0165 | 1 | 29 |
| 07:13:46 | 0.017 | 1 | 28 |
| 06:53:43 | 0.0165 | 1 | 27 |
| 06:48:42 | 0.016 | 1 | 26 |
| 06:18:36 | 0.0165 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24 |
| Issuer | |
| I10098 | |
| ISIN | IT0005591000 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.526 € |
|---|---|
| Lowest since issue | 0.0145 € |
- Stock Market
- Warrants
- I10098 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/30.08.24
