INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24 Stock INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24

Warrant

I10100

IT0005591026

Real-time Borsa Italiana 09:18:23 2024-07-17 EDT
0.1015 EUR -11.35% Intraday chart for INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24
Current month-15.50%
1 month-19.93%

Quotes 5-day view

Real-time Borsa Italiana
INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24(I10100) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.1285 € 0.147 € 0.139 € 0.1145 € 0.1015 €
Volume 84 82 81 85 60
Change +9.83% +14.40% -5.44% -17.63% -11.35%
Opening 0.11 0.13 0.13 0.12 0.1045
High 0.13 0.15 0.14 0.13 0.1095
Low 0.11 0.13 0.13 0.11 0.096

Performance

1 week-4.18%
Current month-15.50%
1 month-19.93%
3 months-78.64%

Highs and lows

1 week
0.09
Extreme 0.0885
0.15
1 month
0.09
Extreme 0.0885
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

da2796acafd921b2aedacce8ae5d01d.3nCwX_FDhELmuqTlv5YiatsnSZ0yWoyvGyij3BWHt7s.jSPhHLkpsim3zsyu8NMbIu9wJvNTPLnWVxvpnm_p49ipN4luxAXiLpb_0w
DatePriceVolumeDaily volume
09:18:23 0.1015 1 61
09:08:22 0.1 1 60
09:03:22 0.0995 1 59
08:53:21 0.1035 1 58
08:48:20 0.1045 1 57
08:43:20 0.104 1 56
08:33:19 0.1035 1 55
08:28:18 0.103 1 54
08:23:18 0.105 1 53
08:13:17 0.1045 1 52

Static data

Product type
Buy / Sell
Underlying INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24
Issuer
I10100
ISINIT0005591026
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.794 €
Lowest since issue 0.0885 €
  1. Stock Market
  2. Warrants
  3. I10100 Warrant
  4. Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/130/0.1/29.11.24