INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24 | Real-time Borsa Italiana 09:43:25 2024-07-17 EDT | ||
| 0.071 EUR | -4.05% |
|
| Current month | -20.86% | ||
| 1 month | -26.73% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 0.0845 € | 0.0975 € | 0.0915 € | 0.074 € | 0.071 € |
| Volume | 83 | 81 | 72 | 79 | 57 |
| Change | +9.74% | +15.38% | -6.15% | -19.13% | -4.05% |
| Opening | 0.07 | 0.09 | 0.09 | 0.08 | 0.067 |
| High | 0.09 | 0.10 | 0.09 | 0.08 | 0.072 |
| Low | 0.07 | 0.08 | 0.09 | 0.07 | 0.0615 |
Performance
| 1 week | -5.73% | ||
| Current month | -20.86% | ||
| 1 month | -26.73% | ||
| 3 months | -81.95% |
Highs and lows
1 week
0.06
0.10
1 month
0.060.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c4ad0d7238c78182914a65ce1.WZyB8tdszhmMtggPgzFtvgFnFhdzIYHt27U2f5PhOs8.LvrkiK4gvCjW3GY90mAZ-nMib3o9eNuy9sdnC8CvYpYRseqL4ge_cLzVOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:43:25 | 0.071 | 1 | 58 |
| 09:38:25 | 0.072 | 1 | 57 |
| 09:33:24 | 0.071 | 1 | 56 |
| 09:28:24 | 0.07 | 1 | 55 |
| 09:18:23 | 0.0705 | 1 | 54 |
| 09:08:22 | 0.0695 | 1 | 53 |
| 09:03:21 | 0.069 | 1 | 52 |
| 08:53:20 | 0.0665 | 1 | 51 |
| 08:43:19 | 0.067 | 1 | 50 |
| 08:33:18 | 0.0665 | 1 | 49 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | VOLKSWAGEN AG |
| Issuer | Intesa Sanpaolo |
| I10101 | |
| ISIN | IT0005591034 |
| Date issued | 2024-04-08 |
| Strike | 135 € |
| Maturity | 2024-11-29 (135 Days) |
| Parity | 10 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.616 € |
|---|---|
| Lowest since issue | 0.057 € |
| Delta | 0.09x |
| Omega | 14.16 |
| Premium | 27.78x |
| Gearing | 152.26x |
| Moneyness | 0.7867 |
| Difference Strike | 28.62 € |
| Difference Strike % | +21.20% |
| Spread | 0.0025 € |
| Spread % | 3.52% |
| Theoretical value | 0.0698 |
| Implied Volatility | 26.56 % |
| Total Loss Probability | 93.11 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0698 |
| Break even | 135.70 € |
| Theta | -0.01x |
| Vega | 0.01x |
| Rho | 0x |
- Stock Market
- Warrants
- I10101 Warrant
- Quotes INTESA SANPAOLO S.P.A./CALL/VOLKSWAGEN VZ/135/0.1/29.11.24
